| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.55 | -0.95 % | 0 | 53.90 | 56.29 | 53.39 |
| 16/10/2026 | 53.85 | -2.99 % | 0 | 55.14 | 55.37 | 53.55 |
| 19/10/2026 | 54.69 | +1.29 % | 0 | 54.00 | 55.09 | 53.74 |
| 20/10/2026 | 55.20 | +0.93 % | 0 | 54.49 | 55.65 | 54.10 |
| 21/10/2026 | 56.50 | +2.62 % | 0 | 56.17 | 56.50 | 55.52 |