| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.06 | +18.57 % | 0 | 14.20 | 16.18 | 14.08 |
| 24/11/2025 | 14.97 | -1.8 % | 0 | 15.16 | 15.79 | 14.97 |
| 25/11/2025 | 15.26 | +4.7 % | 0 | 15.10 | 15.70 | 14.83 |
| 26/11/2025 | 13.55 | -7.86 % | 0 | 14.26 | 14.42 | 13.55 |
| 27/11/2025 | 14.43 | +10.32 % | 0 | 13.99 | 14.80 | 13.99 |