| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.05 | -12.11 % | 0 | 5.60 | 5.63 | 5.04 |
| 24/11/2025 | 5.30 | +3.52 % | 0 | 5.30 | 5.30 | 5.08 |
| 25/11/2025 | 5.26 | +0. % | 0 | 5.25 | 5.32 | 5.13 |
| 26/11/2025 | 5.80 | +11.11 % | 0 | 5.58 | 6.10 | 5.55 |
| 27/11/2025 | 5.53 | -6.36 % | 0 | 5.69 | 5.69 | 5.47 |