| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.53 | +5.74 % | 0 | 12.02 | 13.38 | 11.22 |
| 15/04/2026 | 12.81 | +0.91 % | 0 | 12.40 | 13.77 | 11.63 |
| 16/04/2026 | 12.27 | -1.96 % | 0 | 11.83 | 13.02 | 10.96 |
| 17/04/2026 | 12.59 | +3.5 % | 0 | 12.15 | 13.35 | 11.54 |
| 20/04/2026 | 12.40 | -1.94 % | 0 | 12.13 | 13.48 | 11.49 |