| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.99 | +14.78 % | 0 | 20.80 | 23.11 | 20.64 |
| 24/11/2025 | 21.74 | -1.25 % | 0 | 21.95 | 22.69 | 21.74 |
| 25/11/2025 | 22.10 | +4. % | 0 | 21.90 | 22.63 | 21.63 |
| 26/11/2025 | 20.06 | -6.52 % | 0 | 20.92 | 20.92 | 20.06 |
| 27/11/2025 | 21.27 | +8.91 % | 0 | 20.57 | 21.53 | 20.57 |