| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.66 | -9.08 % | 0 | 4.10 | 4.12 | 3.66 |
| 24/11/2025 | 3.86 | +5.33 % | 0 | 3.86 | 3.86 | 3.68 |
| 25/11/2025 | 3.85 | +2.39 % | 0 | 3.82 | 3.89 | 3.74 |
| 26/11/2025 | 4.28 | +14.75 % | 0 | 4.11 | 4.28 | 4.10 |
| 27/11/2025 | 4.07 | -1.33 % | 0 | 4.19 | 4.19 | 4.02 |