| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.44 | +9.75 % | 0 | 15.28 | 16.90 | 14.45 |
| 17/07/2026 | 16.40 | -0.39 % | 0 | 17.44 | 18.87 | 15.24 |
| 20/07/2026 | 16.42 | +3.96 % | 0 | 16.11 | 17.38 | 14.86 |
| 21/07/2026 | 16.07 | -0.06 % | 0 | 15.76 | 16.24 | 14.88 |
| 22/07/2026 | 15.72 | +1.65 % | 0 | 15.56 | 16.03 | 15.04 |