| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.28 | +5.91 % | 0 | 18.84 | 19.51 | 16.80 |
| 16/10/2026 | 18.98 | +7.75 % | 0 | 18.00 | 19.50 | 17.78 |
| 19/10/2026 | 18.01 | -5.31 % | 0 | 18.86 | 19.23 | 17.75 |
| 20/10/2026 | 17.76 | -2.84 % | 0 | 18.54 | 18.95 | 17.29 |
| 21/10/2026 | 16.84 | -5.66 % | 0 | 17.36 | 18.11 | 16.25 |