| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | -9.12 % | 0 | 14.92 | 16.10 | 13.44 |
| 02/06/2026 | 13.89 | +3.12 % | 0 | 14.15 | 15.53 | 12.70 |
| 03/06/2026 | 13.22 | -0.45 % | 0 | 14.23 | 14.72 | 12.57 |
| 04/06/2026 | 13.52 | +6.17 % | 0 | 14.15 | 15.29 | 13.08 |
| 05/06/2026 | 14.34 | +11.82 % | 0 | 13.92 | 15.58 | 13.92 |