| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.99 | -7.3 % | 0 | 3.06 | 3.26 | 2.74 |
| 15/04/2026 | 2.86 | -3.55 % | 0 | 3.01 | 3.16 | 2.65 |
| 16/04/2026 | 2.93 | +2.27 % | 0 | 2.95 | 3.08 | 2.69 |
| 17/04/2026 | 2.73 | -7.63 % | 0 | 2.93 | 3.03 | 2.61 |
| 20/04/2026 | 2.65 | -2.93 % | 0 | 2.74 | 3.02 | 2.31 |