| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | +9.42 % | 0 | 3.09 | 3.46 | 2.87 |
| 02/06/2026 | 3.30 | -0.9 % | 0 | 3.35 | 3.62 | 3.08 |
| 03/06/2026 | 3.47 | +5.47 % | 0 | 3.18 | 3.63 | 3.07 |
| 04/06/2026 | 3.39 | -2.17 % | 0 | 3.34 | 3.68 | 3.00 |
| 05/06/2026 | 3.19 | -7.41 % | 0 | 3.29 | 3.48 | 2.90 |