| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.51 | -7.48 % | 0 | 19.05 | 19.13 | 17.20 |
| 02/06/2026 | 17.77 | +2.22 % | 0 | 17.86 | 19.54 | 16.39 |
| 03/06/2026 | 17.02 | -1.05 % | 0 | 18.18 | 18.32 | 16.58 |
| 04/06/2026 | 17.35 | +4.93 % | 0 | 18.03 | 19.30 | 16.08 |
| 05/06/2026 | 18.30 | +9.45 % | 0 | 17.82 | 19.74 | 16.95 |