| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.72 | +6.59 % | 0 | 18.96 | 19.99 | 18.36 |
| 16/07/2026 | 20.90 | +9.31 % | 0 | 19.25 | 21.11 | 19.13 |
| 17/07/2026 | 20.20 | -4.08 % | 0 | 21.77 | 22.12 | 20.11 |
| 20/07/2026 | 20.86 | +3.04 % | 0 | 20.19 | 21.11 | 19.35 |
| 21/07/2026 | 19.95 | -3.46 % | 0 | 19.87 | 20.42 | 19.43 |