| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.17 | +4.89 % | 0 | 22.60 | 23.47 | 22.59 |
| 15/04/2026 | 23.62 | +1.5 % | 0 | 23.01 | 24.00 | 22.99 |
| 16/04/2026 | 23.16 | -0.39 % | 0 | 22.60 | 23.58 | 22.11 |
| 17/04/2026 | 23.82 | +3.61 % | 0 | 23.03 | 24.27 | 22.94 |
| 20/04/2026 | 23.52 | -1.18 % | 0 | 23.48 | 24.55 | 23.00 |