| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.95 | -7.03 % | 0 | 23.62 | 23.75 | 21.62 |
| 02/06/2026 | 22.26 | +1.11 % | 0 | 22.55 | 23.10 | 21.87 |
| 03/06/2026 | 21.46 | -1.76 % | 0 | 22.70 | 23.03 | 21.27 |
| 04/06/2026 | 21.80 | +3.27 % | 0 | 22.67 | 23.42 | 21.72 |
| 05/06/2026 | 22.84 | +7.16 % | 0 | 22.31 | 23.60 | 22.31 |