| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.57 | +4.33 % | 0 | 26.97 | 27.91 | 26.95 |
| 15/04/2026 | 28.08 | +1.37 % | 0 | 27.42 | 28.46 | 27.41 |
| 16/04/2026 | 27.67 | +0.36 % | 0 | 27.10 | 28.11 | 26.55 |
| 17/04/2026 | 28.44 | +3.49 % | 0 | 27.54 | 28.84 | 27.46 |
| 20/04/2026 | 28.11 | -0.95 % | 0 | 28.06 | 29.18 | 27.57 |