| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.77 | +1.79 % | 0 | 28.17 | 29.30 | 25.26 |
| 16/10/2026 | 28.20 | +5.4 % | 0 | 27.32 | 29.05 | 27.11 |
| 19/10/2026 | 27.58 | -2.73 % | 0 | 28.23 | 28.86 | 26.98 |
| 20/10/2026 | 26.79 | -2.99 % | 0 | 27.87 | 28.57 | 26.52 |
| 21/10/2026 | 26.09 | -3.69 % | 0 | 26.58 | 27.16 | 25.48 |