| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.80 | +6.94 % | 0 | 24.04 | 26.10 | 23.76 |
| 17/07/2026 | 25.80 | -1. % | 0 | 26.69 | 27.13 | 24.94 |
| 20/07/2026 | 25.81 | +2.24 % | 0 | 25.08 | 26.16 | 24.17 |
| 21/07/2026 | 24.94 | -2.81 % | 0 | 24.85 | 25.44 | 24.31 |
| 22/07/2026 | 24.45 | -1.96 % | 0 | 23.71 | 24.55 | 23.67 |