| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 334.42 | +0.02 % | 0 | 333.01 | 335.15 | 332.31 |
| 16/10/2026 | 332.72 | -0.35 % | 0 | 334.18 | 334.18 | 332.39 |
| 19/10/2026 | 333.70 | +0.43 % | 0 | 333.05 | 333.99 | 332.72 |
| 20/10/2026 | 334.20 | +0.3 % | 0 | 333.44 | 334.62 | 333.07 |
| 21/10/2026 | 335.34 | +0.46 % | 0 | 334.75 | 335.58 | 334.54 |