| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 337.42 | -0.2 % | 0 | 338.16 | 338.87 | 337.02 |
| 16/07/2026 | 336.16 | -0.45 % | 0 | 337.94 | 338.04 | 336.13 |
| 17/07/2026 | 336.51 | +0.23 % | 0 | 335.38 | 336.82 | 335.10 |
| 20/07/2026 | 336.23 | -0.1 % | 0 | 336.97 | 337.51 | 336.12 |
| 21/07/2026 | 337.03 | +0.27 % | 0 | 337.13 | 337.41 | 336.63 |