| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.75 | +1.51 % | 0 | 38.38 | 38.89 | 35.99 |
| 16/10/2026 | 38.47 | +4.82 % | 0 | 37.22 | 38.80 | 36.99 |
| 19/10/2026 | 37.60 | -1.88 % | 0 | 38.29 | 38.55 | 37.21 |
| 20/10/2026 | 37.09 | -1.24 % | 0 | 37.82 | 38.22 | 36.67 |
| 21/10/2026 | 36.00 | -2.81 % | 0 | 36.11 | 36.79 | 35.74 |