| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.70 | +3.86 % | 0 | 33.83 | 35.26 | 33.65 |
| 01/09/2026 | 32.99 | -4.97 % | 0 | 34.85 | 35.00 | 32.05 |
| 02/09/2026 | 33.26 | +1.57 % | 0 | 32.56 | 33.74 | 31.99 |
| 03/09/2026 | 32.94 | -1.21 % | 0 | 33.52 | 33.76 | 32.25 |
| 04/09/2026 | 32.31 | -1.09 % | 0 | 32.81 | 33.91 | 31.97 |