| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.62 | -5.71 % | 0 | 33.35 | 33.43 | 31.28 |
| 02/06/2026 | 31.95 | +0.11 % | 0 | 32.23 | 32.80 | 31.53 |
| 03/06/2026 | 31.11 | -2.02 % | 0 | 32.41 | 32.75 | 30.90 |
| 04/06/2026 | 31.48 | +1.48 % | 0 | 32.36 | 33.13 | 31.39 |
| 05/06/2026 | 32.53 | +4.18 % | 0 | 32.01 | 33.35 | 32.01 |