| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.46 | +2.87 % | 0 | 33.69 | 34.90 | 32.35 |
| 16/07/2026 | 35.77 | +4.84 % | 0 | 34.01 | 36.14 | 33.69 |
| 17/07/2026 | 35.42 | -1.77 % | 0 | 36.68 | 37.14 | 34.88 |
| 20/07/2026 | 35.80 | +1.59 % | 0 | 35.08 | 36.19 | 34.10 |
| 21/07/2026 | 34.95 | -2.01 % | 0 | 34.85 | 35.60 | 34.27 |