| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.71 | -0.07 % | 0 | 233.30 | 235.44 | 232.60 |
| 16/10/2026 | 233.01 | -0.6 % | 0 | 234.47 | 234.47 | 232.68 |
| 19/10/2026 | 233.96 | +0.5 % | 0 | 233.32 | 234.26 | 232.99 |
| 20/10/2026 | 234.46 | +0.35 % | 0 | 233.70 | 234.88 | 233.34 |
| 21/10/2026 | 235.59 | +0.59 % | 0 | 235.01 | 235.83 | 234.79 |