| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 237.48 | -0.3 % | 0 | 238.22 | 238.93 | 237.07 |
| 16/07/2026 | 236.20 | -0.64 % | 0 | 237.99 | 238.09 | 236.19 |
| 17/07/2026 | 236.55 | +0.32 % | 0 | 235.42 | 236.87 | 235.14 |
| 20/07/2026 | 236.26 | -0.15 % | 0 | 236.99 | 237.53 | 236.14 |
| 21/07/2026 | 237.06 | +0.37 % | 0 | 237.15 | 237.43 | 236.64 |