| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 235.89 | -0.39 % | 0 | 236.67 | 236.71 | 235.46 |
| 01/09/2026 | 237.52 | +0.86 % | 0 | 235.66 | 238.18 | 235.62 |
| 02/09/2026 | 237.28 | -0.11 % | 0 | 237.97 | 238.26 | 237.15 |
| 03/09/2026 | 237.60 | +0.28 % | 0 | 237.02 | 238.00 | 237.02 |
| 04/09/2026 | 238.25 | +0.26 % | 0 | 237.75 | 238.27 | 236.99 |