| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 160.01 | +1.51 % | 0 | 158.23 | 160.32 | 158.21 |
| 02/06/2026 | 159.67 | +0.27 % | 0 | 159.37 | 160.07 | 158.85 |
| 03/06/2026 | 160.53 | +0.71 % | 0 | 159.22 | 160.76 | 158.88 |
| 04/06/2026 | 160.16 | -0.04 % | 0 | 159.30 | 160.27 | 158.52 |
| 05/06/2026 | 159.16 | -0.54 % | 0 | 159.68 | 159.68 | 158.33 |