| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 157.95 | -0.21 % | 0 | 158.26 | 159.64 | 157.08 |
| 16/07/2026 | 156.25 | -0.96 % | 0 | 158.04 | 158.33 | 155.79 |
| 17/07/2026 | 156.16 | +0.22 % | 0 | 155.38 | 157.09 | 154.84 |
| 20/07/2026 | 156.30 | -0.22 % | 0 | 156.99 | 157.90 | 155.82 |
| 21/07/2026 | 157.07 | +0.54 % | 0 | 157.17 | 157.78 | 156.49 |