| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.09 | +1.72 % | 0 | 138.28 | 140.37 | 138.28 |
| 02/06/2026 | 139.73 | +0.29 % | 0 | 139.40 | 140.15 | 138.91 |
| 03/06/2026 | 140.59 | +0.79 % | 0 | 139.28 | 140.82 | 138.95 |
| 04/06/2026 | 140.22 | -0.06 % | 0 | 139.36 | 140.33 | 138.57 |
| 05/06/2026 | 139.21 | -0.64 % | 0 | 139.74 | 139.74 | 138.41 |