| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 137.16 | -0.84 % | 0 | 138.27 | 139.63 | 137.12 |
| 16/07/2026 | 136.26 | -1.1 % | 0 | 138.05 | 138.32 | 135.80 |
| 17/07/2026 | 137.05 | +0.89 % | 0 | 135.39 | 137.10 | 134.85 |
| 20/07/2026 | 136.27 | -0.29 % | 0 | 136.99 | 137.90 | 135.83 |
| 21/07/2026 | 137.07 | +0.61 % | 0 | 137.17 | 137.78 | 136.58 |