| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 136.72 | -0.58 % | 0 | 137.30 | 137.67 | 135.90 |
| 01/09/2026 | 137.88 | +1.23 % | 0 | 136.28 | 139.27 | 136.09 |
| 02/09/2026 | 138.36 | +0.09 % | 0 | 138.59 | 139.21 | 137.48 |
| 03/09/2026 | 138.22 | +0.43 % | 0 | 137.64 | 139.07 | 137.50 |
| 04/09/2026 | 138.85 | +0.38 % | 0 | 138.35 | 139.37 | 137.35 |