| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.59 | -1.46 % | 0 | 48.18 | 48.47 | 46.96 |
| 01/09/2026 | 48.97 | +4.25 % | 0 | 47.17 | 49.99 | 47.09 |
| 02/09/2026 | 48.71 | -0.54 % | 0 | 49.38 | 49.90 | 48.41 |
| 03/09/2026 | 48.84 | +0.92 % | 0 | 48.45 | 49.77 | 48.39 |
| 04/09/2026 | 49.85 | +1.64 % | 0 | 49.13 | 50.03 | 48.20 |