| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.46 | -1.32 % | 0 | 49.02 | 50.26 | 48.04 |
| 16/07/2026 | 47.34 | -2.41 % | 0 | 48.90 | 49.03 | 46.81 |
| 17/07/2026 | 47.48 | +1.83 % | 0 | 46.27 | 47.79 | 46.01 |
| 20/07/2026 | 47.30 | -0.33 % | 0 | 47.81 | 48.48 | 46.78 |
| 21/07/2026 | 47.78 | +1.7 % | 0 | 47.89 | 48.38 | 47.50 |