| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.35 | +5.1 % | 0 | 49.68 | 51.66 | 49.60 |
| 02/06/2026 | 51.02 | +0.76 % | 0 | 50.79 | 51.40 | 50.23 |
| 03/06/2026 | 51.84 | +2.26 % | 0 | 50.55 | 52.03 | 50.22 |
| 04/06/2026 | 51.49 | +0.26 % | 0 | 50.64 | 51.58 | 49.90 |
| 05/06/2026 | 50.47 | -1.43 % | 0 | 50.99 | 50.99 | 49.69 |