| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.20 | -7.75 % | 0 | 29.08 | 29.31 | 27.16 |
| 24/11/2025 | 28.20 | +1.57 % | 0 | 28.10 | 28.20 | 27.41 |
| 25/11/2025 | 27.80 | -1.99 % | 0 | 28.05 | 28.20 | 27.35 |
| 26/11/2025 | 29.62 | +5.09 % | 0 | 28.85 | 29.62 | 28.85 |
| 27/11/2025 | 28.59 | -4.38 % | 0 | 29.19 | 29.19 | 28.38 |