| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.75 | -0.64 % | 0 | 98.34 | 99.15 | 97.33 |
| 16/07/2026 | 96.30 | -1.53 % | 0 | 98.19 | 98.34 | 96.30 |
| 17/07/2026 | 96.63 | +0.8 % | 0 | 95.54 | 97.04 | 95.41 |
| 20/07/2026 | 96.31 | -0.38 % | 0 | 97.35 | 98.29 | 95.89 |
| 21/07/2026 | 97.14 | +0.91 % | 0 | 97.23 | 97.59 | 96.85 |