| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.16 | -0.76 % | 0 | 83.75 | 86.87 | 82.67 |
| 16/10/2026 | 83.64 | -1.94 % | 0 | 84.92 | 85.12 | 82.94 |
| 19/10/2026 | 84.36 | +0.72 % | 0 | 83.72 | 85.14 | 83.14 |
| 20/10/2026 | 85.34 | +1.01 % | 0 | 84.09 | 85.69 | 83.44 |
| 21/10/2026 | 86.30 | +1.72 % | 0 | 85.39 | 86.50 | 84.88 |