| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 86.42 | -1.68 % | 0 | 88.29 | 88.45 | 86.11 |
| 17/07/2026 | 87.15 | +1.41 % | 0 | 85.65 | 87.20 | 85.15 |
| 20/07/2026 | 86.53 | -0.27 % | 0 | 87.23 | 87.99 | 86.10 |
| 21/07/2026 | 87.22 | +1.03 % | 0 | 87.32 | 87.86 | 86.76 |
| 22/07/2026 | 86.83 | -0.36 % | 0 | 87.67 | 87.97 | 86.43 |