| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.90 | -1.42 % | 0 | 78.41 | 78.54 | 76.24 |
| 17/07/2026 | 76.98 | +1.2 % | 0 | 75.76 | 77.29 | 75.26 |
| 20/07/2026 | 76.64 | -0.31 % | 0 | 77.34 | 78.08 | 76.22 |
| 21/07/2026 | 77.31 | +1.12 % | 0 | 77.42 | 77.96 | 76.89 |
| 22/07/2026 | 77.00 | -0.32 % | 0 | 77.77 | 78.06 | 76.63 |