| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.19 | -0.87 % | 0 | 73.78 | 76.79 | 72.72 |
| 16/10/2026 | 73.67 | -2.2 % | 0 | 74.95 | 75.35 | 72.98 |
| 19/10/2026 | 74.39 | +0.81 % | 0 | 73.75 | 75.17 | 73.17 |
| 20/10/2026 | 75.37 | +1.12 % | 0 | 74.12 | 75.65 | 73.48 |
| 21/10/2026 | 76.49 | +2.16 % | 0 | 75.42 | 76.55 | 74.91 |