| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.77 | +3.13 % | 0 | 79.03 | 81.05 | 78.96 |
| 02/06/2026 | 80.43 | +0.62 % | 0 | 80.17 | 80.82 | 79.62 |
| 03/06/2026 | 81.27 | +1.48 % | 0 | 79.96 | 81.49 | 79.63 |
| 04/06/2026 | 80.92 | +0.21 % | 0 | 80.05 | 81.01 | 79.29 |
| 05/06/2026 | 79.88 | -0.94 % | 0 | 80.42 | 80.42 | 79.08 |