| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.00 | -0.03 % | 0 | 28.91 | 31.66 | 28.07 |
| 16/10/2026 | 28.81 | -5.45 % | 0 | 30.09 | 30.30 | 28.30 |
| 19/10/2026 | 29.52 | +2.02 % | 0 | 28.87 | 30.11 | 28.49 |
| 20/10/2026 | 29.90 | +0.81 % | 0 | 29.23 | 30.63 | 28.79 |
| 21/10/2026 | 31.00 | +3.42 % | 0 | 30.53 | 31.64 | 30.21 |