| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.37 | -3.01 % | 0 | 32.97 | 33.26 | 31.79 |
| 01/09/2026 | 33.75 | +5.19 % | 0 | 31.96 | 34.73 | 31.94 |
| 02/09/2026 | 33.54 | -1.44 % | 0 | 34.24 | 34.75 | 33.33 |
| 03/09/2026 | 34.07 | +1.78 % | 0 | 33.29 | 34.52 | 33.29 |
| 04/09/2026 | 34.78 | +1.9 % | 0 | 34.00 | 34.78 | 33.36 |