| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.19 | +6. % | 0 | 34.53 | 36.56 | 34.53 |
| 02/06/2026 | 35.92 | +0.41 % | 0 | 35.42 | 36.33 | 35.09 |
| 03/06/2026 | 36.78 | +2.51 % | 0 | 35.50 | 36.98 | 35.16 |
| 04/06/2026 | 36.35 | -0.66 % | 0 | 35.32 | 36.45 | 34.74 |
| 05/06/2026 | 35.23 | -3.24 % | 0 | 35.94 | 35.94 | 34.39 |