| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.84 | +0.87 % | 0 | 16.71 | 17.49 | 15.83 |
| 07/01/2026 | 17.58 | +4.86 % | 0 | 16.99 | 18.32 | 16.44 |
| 08/01/2026 | 16.17 | -8.78 % | 0 | 17.27 | 17.66 | 15.81 |
| 09/01/2026 | 15.77 | -3.25 % | 0 | 15.66 | 16.39 | 13.87 |
| 12/01/2026 | 16.18 | +3.35 % | 0 | 16.22 | 16.32 | 15.77 |