| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.02 | +19.07 % | 0 | 12.72 | 15.27 | 12.57 |
| 24/11/2025 | 14.02 | -2.37 % | 0 | 14.65 | 15.17 | 13.53 |
| 25/11/2025 | 14.32 | +4.95 % | 0 | 14.24 | 14.76 | 13.54 |
| 26/11/2025 | 12.47 | -9.54 % | 0 | 13.39 | 13.54 | 12.34 |
| 27/11/2025 | 13.42 | +11.24 % | 0 | 13.93 | 14.01 | 12.39 |