| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.43 | -9.58 % | 0 | 5.85 | 6.41 | 5.17 |
| 15/10/2026 | 5.22 | -7.94 % | 0 | 4.29 | 5.68 | 3.80 |
| 16/10/2026 | 4.02 | -22.79 % | 0 | 4.91 | 5.02 | 3.90 |
| 19/10/2026 | 4.56 | +11.49 % | 0 | 4.15 | 4.81 | 4.02 |
| 20/10/2026 | 4.96 | +8.77 % | 1 | 4.35 | 5.02 | 4.16 |