| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.80 | +3.06 % | 0 | 16.20 | 17.17 | 14.01 |
| 16/10/2026 | 16.37 | +10.24 % | 0 | 15.35 | 16.96 | 14.97 |
| 19/10/2026 | 15.62 | -4.79 % | 0 | 16.25 | 16.75 | 15.21 |
| 20/10/2026 | 15.35 | -1.89 % | 0 | 15.89 | 16.45 | 14.67 |
| 21/10/2026 | 14.05 | -7.02 % | 0 | 14.60 | 15.01 | 13.66 |