| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.71 | -12.5 % | 0 | 12.01 | 12.87 | 10.50 |
| 02/06/2026 | 11.01 | +1.76 % | 0 | 11.26 | 11.79 | 10.39 |
| 03/06/2026 | 10.30 | -3.87 % | 0 | 11.38 | 11.63 | 10.11 |
| 04/06/2026 | 10.59 | +4.59 % | 0 | 11.32 | 11.95 | 10.35 |
| 05/06/2026 | 11.46 | +11.37 % | 0 | 11.02 | 12.16 | 11.02 |