| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.38 | -16.93 % | 0 | 7.45 | 8.20 | 6.27 |
| 02/06/2026 | 6.58 | -0.45 % | 0 | 6.88 | 7.34 | 6.11 |
| 03/06/2026 | 6.08 | -7.11 % | 0 | 6.98 | 7.13 | 6.05 |
| 04/06/2026 | 6.36 | +4.35 % | 0 | 6.92 | 7.57 | 6.30 |
| 05/06/2026 | 7.06 | +13.69 % | 0 | 6.70 | 7.56 | 6.70 |