| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.14 | -13.58 % | 0 | 10.36 | 11.20 | 8.96 |
| 02/06/2026 | 9.40 | +1.84 % | 0 | 9.66 | 10.24 | 8.82 |
| 03/06/2026 | 8.83 | -3.39 % | 0 | 9.78 | 9.96 | 8.65 |
| 04/06/2026 | 9.04 | +4.99 % | 0 | 9.72 | 10.33 | 8.98 |
| 05/06/2026 | 9.91 | +12.87 % | 0 | 9.44 | 10.52 | 9.44 |