| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.98 | -14.87 % | 0 | 2.15 | 2.55 | 1.85 |
| 24/11/2025 | 2.03 | +2.27 % | 0 | 2.02 | 2.33 | 1.64 |
| 25/11/2025 | 2.00 | -3.62 % | 0 | 2.01 | 2.09 | 1.92 |
| 26/11/2025 | 2.31 | +14.11 % | 0 | 2.12 | 2.31 | 2.09 |
| 27/11/2025 | 2.14 | -8.55 % | 0 | 2.02 | 2.29 | 2.00 |