| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.39 | -11.54 % | 0 | 13.92 | 13.93 | 12.09 |
| 02/06/2026 | 12.70 | +1.52 % | 0 | 12.96 | 13.40 | 12.19 |
| 03/06/2026 | 11.94 | -3.48 % | 0 | 13.08 | 13.34 | 11.76 |
| 04/06/2026 | 12.22 | +4.13 % | 0 | 13.03 | 13.68 | 12.04 |
| 05/06/2026 | 13.17 | +10.49 % | 0 | 12.71 | 13.90 | 12.71 |