| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.55 | +7.5 % | 0 | 13.77 | 14.97 | 12.87 |
| 16/07/2026 | 15.96 | +12.6 % | 0 | 14.10 | 15.96 | 13.96 |
| 17/07/2026 | 15.39 | -4.23 % | 0 | 16.71 | 16.93 | 15.13 |
| 20/07/2026 | 15.81 | +3.67 % | 0 | 15.10 | 15.97 | 14.35 |
| 21/07/2026 | 14.94 | -4.6 % | 0 | 14.85 | 15.43 | 14.49 |