| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.23 | -0.49 % | 0 | 18.18 | 19.15 | 15.97 |
| 16/10/2026 | 18.49 | +9.93 % | 0 | 17.32 | 18.94 | 17.10 |
| 19/10/2026 | 17.63 | -4.11 % | 0 | 18.23 | 18.73 | 17.19 |
| 20/10/2026 | 17.33 | -1.62 % | 0 | 17.87 | 18.44 | 16.64 |
| 21/10/2026 | 15.86 | -7.25 % | 0 | 16.58 | 16.98 | 15.62 |