| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.98 | +8.51 % | 0 | 14.25 | 15.41 | 14.15 |
| 01/09/2026 | 13.37 | -10.93 % | 0 | 15.20 | 15.22 | 12.70 |
| 02/09/2026 | 13.66 | +4.12 % | 0 | 13.02 | 13.93 | 12.62 |
| 03/09/2026 | 13.33 | -2.6 % | 0 | 13.89 | 13.95 | 12.87 |
| 04/09/2026 | 12.61 | -3.04 % | 0 | 13.20 | 13.85 | 12.58 |