| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.74 | +2.2 % | 0 | 24.15 | 25.15 | 21.71 |
| 16/10/2026 | 24.30 | +6.74 % | 0 | 23.28 | 24.91 | 23.06 |
| 19/10/2026 | 23.62 | -3. % | 0 | 24.34 | 24.71 | 23.09 |
| 20/10/2026 | 23.31 | -1.19 % | 0 | 23.87 | 24.43 | 22.61 |
| 21/10/2026 | 22.03 | -4.55 % | 0 | 22.55 | 23.02 | 21.55 |