| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.76 | +2.63 % | 0 | 20.17 | 21.15 | 17.94 |
| 16/10/2026 | 20.48 | +8.99 % | 0 | 19.31 | 20.92 | 18.94 |
| 19/10/2026 | 19.59 | -3.85 % | 0 | 20.22 | 20.72 | 19.16 |
| 20/10/2026 | 19.33 | -1.4 % | 0 | 19.86 | 20.43 | 18.65 |
| 21/10/2026 | 18.06 | -5.42 % | 0 | 18.57 | 18.97 | 17.61 |