| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.75 | +2.42 % | 0 | 22.16 | 23.15 | 19.92 |
| 16/10/2026 | 22.47 | +8.18 % | 0 | 21.29 | 22.91 | 20.93 |
| 19/10/2026 | 21.58 | -3.49 % | 0 | 22.22 | 22.72 | 21.10 |
| 20/10/2026 | 21.32 | -1.25 % | 0 | 21.85 | 22.43 | 20.63 |
| 21/10/2026 | 20.04 | -4.98 % | 0 | 20.56 | 21.02 | 19.58 |