| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.62 | +6.03 % | 0 | 18.69 | 19.91 | 17.78 |
| 16/07/2026 | 20.57 | +7.45 % | 0 | 19.04 | 20.98 | 18.89 |
| 17/07/2026 | 20.63 | -2.09 % | 0 | 21.69 | 21.96 | 20.11 |
| 20/07/2026 | 20.81 | +2.74 % | 0 | 20.09 | 20.98 | 19.34 |
| 21/07/2026 | 19.94 | -3.48 % | 0 | 19.85 | 20.43 | 19.47 |