| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.86 | -9.79 % | 0 | 18.60 | 18.60 | 16.54 |
| 02/06/2026 | 17.22 | +0.7 % | 0 | 17.54 | 18.04 | 16.88 |
| 03/06/2026 | 16.41 | -3.07 % | 0 | 17.66 | 17.99 | 16.15 |
| 04/06/2026 | 16.76 | +3.14 % | 0 | 17.62 | 18.38 | 16.64 |
| 05/06/2026 | 17.77 | +8.06 % | 0 | 17.26 | 18.68 | 17.26 |