| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.25 | +4.31 % | 0 | 21.98 | 22.78 | 21.61 |
| 15/04/2026 | 22.97 | +1.62 % | 0 | 22.05 | 23.32 | 22.05 |
| 16/04/2026 | 22.46 | -0.88 % | 0 | 22.02 | 23.00 | 21.42 |
| 17/04/2026 | 23.22 | +3.66 % | 0 | 22.38 | 23.72 | 22.26 |
| 20/04/2026 | 23.00 | -0.39 % | 0 | 22.71 | 24.16 | 22.35 |