| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.66 | -8.18 % | 0 | 23.49 | 23.49 | 21.39 |
| 02/06/2026 | 21.98 | +0.05 % | 0 | 22.36 | 22.95 | 21.64 |
| 03/06/2026 | 21.22 | -2.66 % | 0 | 22.50 | 22.84 | 20.87 |
| 04/06/2026 | 21.60 | +2.39 % | 0 | 22.45 | 23.21 | 21.35 |
| 05/06/2026 | 22.59 | +6.11 % | 0 | 22.10 | 23.82 | 22.10 |