| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.75 | +1.96 % | 0 | 28.50 | 29.17 | 25.88 |
| 16/10/2026 | 28.51 | +6.6 % | 0 | 27.25 | 28.91 | 27.03 |
| 19/10/2026 | 27.61 | -2.58 % | 0 | 28.32 | 28.71 | 27.07 |
| 20/10/2026 | 27.31 | -0.96 % | 0 | 27.86 | 28.42 | 26.60 |
| 21/10/2026 | 25.76 | -4.84 % | 0 | 26.14 | 27.01 | 25.51 |