| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.30 | +3.38 % | 0 | 23.69 | 24.92 | 22.74 |
| 16/07/2026 | 25.53 | +5.76 % | 0 | 24.03 | 25.99 | 23.88 |
| 17/07/2026 | 25.42 | -2.49 % | 0 | 26.69 | 26.97 | 25.10 |
| 20/07/2026 | 25.79 | +2.14 % | 0 | 25.08 | 26.05 | 24.30 |
| 21/07/2026 | 24.94 | -2.81 % | 0 | 24.85 | 25.43 | 24.46 |