| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 327.85 | +0.37 % | 0 | 327.24 | 328.66 | 327.01 |
| 08/01/2026 | 325.84 | -0.66 % | 0 | 327.47 | 327.59 | 325.24 |
| 09/01/2026 | 325.48 | -0.17 % | 0 | 325.04 | 326.04 | 324.10 |
| 12/01/2026 | 325.53 | +0.02 % | 0 | 326.17 | 326.35 | 325.43 |
| 13/01/2026 | 324.33 | -0.31 % | 0 | 324.28 | 325.26 | 323.58 |