| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 337.42 | +0.27 % | 0 | 338.16 | 338.87 | 337.01 |
| 16/07/2026 | 336.17 | +0.09 % | 0 | 337.93 | 338.03 | 336.13 |
| 17/07/2026 | 336.50 | +0.22 % | 0 | 335.38 | 336.82 | 335.10 |
| 20/07/2026 | 336.23 | -0.1 % | 0 | 336.96 | 337.50 | 336.13 |
| 21/07/2026 | 337.04 | +0.22 % | 0 | 337.13 | 337.40 | 336.62 |