| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 339.40 | +0.71 % | 0 | 337.72 | 339.72 | 337.64 |
| 02/06/2026 | 339.08 | +0.13 % | 0 | 338.70 | 339.49 | 338.24 |
| 03/06/2026 | 339.94 | +0.31 % | 0 | 338.55 | 340.16 | 338.32 |
| 04/06/2026 | 339.60 | +0.01 % | 0 | 338.64 | 339.68 | 337.93 |
| 05/06/2026 | 338.56 | -0.24 % | 0 | 338.87 | 338.91 | 337.63 |