| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 334.42 | -0.05 % | 0 | 333.00 | 335.15 | 332.31 |
| 16/10/2026 | 332.72 | -0.42 % | 0 | 334.17 | 334.17 | 332.39 |
| 19/10/2026 | 333.68 | +0.35 % | 0 | 333.04 | 333.99 | 332.71 |
| 20/10/2026 | 334.20 | +0.25 % | 0 | 333.43 | 334.61 | 333.07 |
| 21/10/2026 | 335.34 | +0.4 % | 0 | 334.75 | 335.57 | 334.53 |