| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.76 | -0.74 % | 0 | 38.91 | 39.11 | 37.68 |
| 07/01/2026 | 37.65 | -3.41 % | 0 | 38.59 | 38.77 | 36.90 |
| 08/01/2026 | 39.61 | +5.32 % | 0 | 37.98 | 40.50 | 37.87 |
| 09/01/2026 | 40.09 | +1.2 % | 0 | 40.48 | 41.59 | 39.41 |
| 12/01/2026 | 39.44 | -1.83 % | 0 | 39.38 | 40.15 | 39.17 |