| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.78 | +5.63 % | 0 | 29.02 | 30.97 | 28.88 |
| 17/07/2026 | 30.43 | -2.06 % | 0 | 31.68 | 31.95 | 30.05 |
| 20/07/2026 | 30.56 | +1.02 % | 0 | 30.08 | 31.00 | 29.29 |
| 21/07/2026 | 29.94 | -2.35 % | 0 | 29.85 | 30.43 | 29.46 |
| 22/07/2026 | 28.86 | -3.61 % | 0 | 27.90 | 29.01 | 27.85 |