| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.57 | -6.94 % | 0 | 28.41 | 28.41 | 26.32 |
| 02/06/2026 | 26.80 | -0.5 % | 0 | 27.28 | 27.89 | 26.55 |
| 03/06/2026 | 26.14 | -2.34 % | 0 | 27.43 | 27.77 | 25.77 |
| 04/06/2026 | 26.51 | +1.75 % | 0 | 27.37 | 28.16 | 26.26 |
| 05/06/2026 | 27.57 | +5.01 % | 0 | 27.03 | 28.59 | 27.03 |