| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.51 | +4.04 % | 0 | 34.02 | 36.00 | 33.87 |
| 17/07/2026 | 35.42 | -1.82 % | 0 | 36.68 | 36.98 | 35.08 |
| 20/07/2026 | 35.79 | +1.53 % | 0 | 35.08 | 36.06 | 34.31 |
| 21/07/2026 | 34.95 | -1.99 % | 0 | 34.85 | 35.43 | 34.46 |
| 22/07/2026 | 33.82 | -3.22 % | 0 | 32.81 | 33.93 | 32.77 |