| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.77 | +4.81 % | 0 | 34.02 | 36.00 | 33.87 |
| 17/07/2026 | 35.64 | -1.19 % | 0 | 36.68 | 36.98 | 35.08 |
| 20/07/2026 | 35.79 | +1.53 % | 0 | 35.08 | 36.00 | 34.31 |
| 21/07/2026 | 34.94 | -2.02 % | 0 | 34.85 | 35.43 | 34.46 |
| 22/07/2026 | 33.39 | -4.45 % | 0 | 32.81 | 33.60 | 32.77 |