| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.75 | +1.51 % | 0 | 38.37 | 38.88 | 35.98 |
| 16/10/2026 | 38.46 | +4.8 % | 0 | 37.21 | 38.80 | 36.98 |
| 19/10/2026 | 37.59 | -1.88 % | 0 | 38.28 | 38.55 | 37.20 |
| 20/10/2026 | 37.08 | -1.26 % | 0 | 37.82 | 38.22 | 36.66 |
| 21/10/2026 | 35.97 | -2.89 % | 0 | 36.10 | 36.78 | 35.71 |