| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.58 | -5.82 % | 0 | 33.37 | 33.39 | 31.23 |
| 02/06/2026 | 32.05 | +0.42 % | 0 | 32.24 | 32.86 | 31.50 |
| 03/06/2026 | 31.09 | -2.08 % | 0 | 32.40 | 32.74 | 30.71 |
| 04/06/2026 | 31.28 | +0.79 % | 0 | 32.34 | 33.12 | 31.21 |
| 05/06/2026 | 32.52 | +4.11 % | 0 | 32.00 | 33.72 | 32.00 |