| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.71 | -0.11 % | 0 | 233.30 | 235.44 | 232.60 |
| 16/10/2026 | 233.01 | -0.64 % | 0 | 234.46 | 234.46 | 232.67 |
| 19/10/2026 | 233.96 | +0.45 % | 0 | 233.31 | 234.26 | 232.98 |
| 20/10/2026 | 234.46 | +0.32 % | 0 | 233.69 | 234.87 | 233.33 |
| 21/10/2026 | 235.59 | +0.55 % | 0 | 235.00 | 235.83 | 234.78 |