| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 235.88 | -0.45 % | 0 | 236.66 | 236.70 | 235.45 |
| 01/09/2026 | 237.51 | +0.85 % | 0 | 235.65 | 238.17 | 235.61 |
| 02/09/2026 | 237.26 | -0.08 % | 0 | 237.97 | 238.26 | 237.14 |
| 03/09/2026 | 237.60 | +0.2 % | 0 | 237.02 | 237.98 | 237.02 |
| 04/09/2026 | 238.25 | +0.19 % | 0 | 237.74 | 238.26 | 237.18 |