| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 239.70 | +0.97 % | 0 | 238.03 | 240.02 | 237.95 |
| 02/06/2026 | 239.38 | +0.15 % | 0 | 239.00 | 239.78 | 238.54 |
| 03/06/2026 | 240.24 | +0.41 % | 0 | 238.84 | 240.46 | 238.61 |
| 04/06/2026 | 239.88 | -0.03 % | 0 | 238.93 | 239.97 | 238.22 |
| 05/06/2026 | 238.86 | -0.38 % | 0 | 239.15 | 239.19 | 237.92 |