| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 237.47 | -0.37 % | 0 | 238.21 | 238.92 | 237.07 |
| 16/07/2026 | 236.20 | -0.63 % | 0 | 237.98 | 238.08 | 236.18 |
| 17/07/2026 | 236.55 | +0.31 % | 0 | 235.42 | 236.86 | 235.14 |
| 20/07/2026 | 236.25 | -0.16 % | 0 | 236.99 | 237.52 | 236.16 |
| 21/07/2026 | 237.05 | +0.32 % | 0 | 237.15 | 237.42 | 236.64 |