| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.73 | +1.4 % | 0 | 40.36 | 40.87 | 37.97 |
| 16/10/2026 | 40.46 | +4.56 % | 0 | 39.20 | 40.79 | 38.99 |
| 19/10/2026 | 39.59 | -1.79 % | 0 | 40.28 | 40.55 | 39.19 |
| 20/10/2026 | 39.06 | -1.21 % | 0 | 39.81 | 40.21 | 38.65 |
| 21/10/2026 | 37.97 | -2.74 % | 0 | 38.09 | 38.77 | 37.71 |