| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.57 | -5.5 % | 0 | 35.36 | 35.38 | 33.25 |
| 02/06/2026 | 33.85 | -0.15 % | 0 | 34.23 | 34.85 | 33.49 |
| 03/06/2026 | 33.09 | -1.94 % | 0 | 34.38 | 34.73 | 32.70 |
| 04/06/2026 | 33.60 | +1.74 % | 0 | 34.33 | 35.11 | 33.20 |
| 05/06/2026 | 34.49 | +3.81 % | 0 | 33.98 | 35.74 | 33.98 |