| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.47 | +2.76 % | 0 | 35.68 | 36.89 | 34.72 |
| 16/07/2026 | 37.71 | +4.37 % | 0 | 36.01 | 38.00 | 35.87 |
| 17/07/2026 | 37.66 | -1.09 % | 0 | 38.68 | 38.95 | 37.07 |
| 20/07/2026 | 37.79 | +1.45 % | 0 | 37.08 | 38.06 | 36.30 |
| 21/07/2026 | 36.95 | -1.89 % | 0 | 36.85 | 37.43 | 36.46 |