| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.24 | +1.99 % | 0 | 37.68 | 38.90 | 36.72 |
| 16/07/2026 | 39.98 | +4.84 % | 0 | 38.01 | 40.00 | 37.87 |
| 17/07/2026 | 39.16 | -2.28 % | 0 | 40.68 | 40.98 | 39.08 |
| 20/07/2026 | 39.97 | +1.82 % | 0 | 39.08 | 40.06 | 38.30 |
| 21/07/2026 | 38.94 | -1.82 % | 0 | 38.85 | 39.43 | 38.45 |