| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.39 | -5.68 % | 0 | 37.32 | 37.40 | 35.24 |
| 02/06/2026 | 35.84 | -0.17 % | 0 | 36.22 | 36.84 | 35.48 |
| 03/06/2026 | 34.88 | -2.38 % | 0 | 36.37 | 36.71 | 34.69 |
| 04/06/2026 | 35.45 | +1.24 % | 0 | 36.32 | 37.11 | 35.14 |
| 05/06/2026 | 36.41 | +3.41 % | 0 | 35.97 | 37.56 | 35.97 |