| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.67 | +1.22 % | 0 | 42.35 | 42.86 | 39.96 |
| 16/10/2026 | 42.45 | +4.35 % | 0 | 41.19 | 42.78 | 40.97 |
| 19/10/2026 | 41.58 | -1.7 % | 0 | 42.27 | 42.54 | 41.19 |
| 20/10/2026 | 41.05 | -1.16 % | 0 | 41.80 | 42.20 | 40.64 |
| 21/10/2026 | 39.96 | -2.61 % | 0 | 40.09 | 40.76 | 39.70 |