| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.68 | -4.9 % | 0 | 37.33 | 37.38 | 35.25 |
| 02/06/2026 | 35.84 | -0.17 % | 0 | 36.22 | 36.84 | 35.47 |
| 03/06/2026 | 35.08 | -1.83 % | 0 | 36.37 | 36.71 | 34.69 |
| 04/06/2026 | 35.58 | +1.63 % | 0 | 36.32 | 37.11 | 35.15 |
| 05/06/2026 | 36.48 | +3.59 % | 0 | 35.97 | 37.70 | 35.97 |