| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 156.59 | -0.57 % | 0 | 157.17 | 157.49 | 155.96 |
| 01/09/2026 | 158.32 | +1.34 % | 0 | 156.15 | 158.97 | 156.13 |
| 02/09/2026 | 157.75 | -0.3 % | 0 | 158.46 | 159.00 | 157.58 |
| 03/09/2026 | 158.40 | +0.49 % | 0 | 157.51 | 158.78 | 157.51 |
| 04/09/2026 | 158.68 | +0.22 % | 0 | 158.23 | 159.07 | 157.60 |