| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.20 | -2.04 % | 0 | 143.15 | 143.25 | 139.57 |
| 24/11/2025 | 141.58 | +0.62 % | 0 | 140.77 | 142.05 | 139.94 |
| 25/11/2025 | 141.10 | -0.37 % | 0 | 141.21 | 142.05 | 140.24 |
| 26/11/2025 | 143.11 | +1.22 % | 0 | 142.31 | 144.06 | 141.94 |
| 27/11/2025 | 142.15 | -1.12 % | 0 | 141.52 | 143.38 | 141.37 |