| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 157.76 | -0.4 % | 0 | 158.26 | 159.27 | 157.14 |
| 16/07/2026 | 156.24 | -0.96 % | 0 | 158.04 | 158.19 | 155.99 |
| 17/07/2026 | 156.62 | +0.5 % | 0 | 155.39 | 156.96 | 155.03 |
| 20/07/2026 | 156.29 | -0.24 % | 0 | 156.99 | 157.71 | 156.01 |
| 21/07/2026 | 157.06 | +0.48 % | 0 | 157.16 | 157.59 | 156.67 |