| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 160.00 | +1.45 % | 0 | 158.26 | 160.34 | 158.15 |
| 02/06/2026 | 159.62 | +0.18 % | 0 | 159.24 | 160.10 | 158.68 |
| 03/06/2026 | 160.31 | +0.48 % | 0 | 159.22 | 160.86 | 158.88 |
| 04/06/2026 | 160.00 | -0.16 % | 0 | 159.16 | 160.38 | 158.52 |
| 05/06/2026 | 158.94 | -0.7 % | 0 | 159.68 | 159.68 | 157.99 |