| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 154.95 | -0.39 % | 0 | 153.54 | 156.29 | 152.61 |
| 16/10/2026 | 153.54 | -1. % | 0 | 154.71 | 154.95 | 152.91 |
| 19/10/2026 | 154.17 | +0.4 % | 0 | 153.53 | 154.78 | 153.12 |
| 20/10/2026 | 154.85 | +0.36 % | 0 | 153.90 | 155.30 | 153.43 |
| 21/10/2026 | 156.07 | +0.99 % | 0 | 155.21 | 156.32 | 154.88 |