| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 146.78 | +0.15 % | 0 | 146.75 | 147.94 | 146.35 |
| 07/01/2026 | 147.87 | +0.84 % | 0 | 147.07 | 148.73 | 146.84 |
| 08/01/2026 | 145.88 | -1.45 % | 0 | 147.51 | 147.86 | 145.07 |
| 09/01/2026 | 145.51 | -0.35 % | 0 | 145.17 | 146.22 | 143.94 |
| 12/01/2026 | 146.12 | +0.45 % | 0 | 146.27 | 146.48 | 145.34 |