| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.01 | +1.61 % | 0 | 138.32 | 140.41 | 138.21 |
| 02/06/2026 | 139.88 | +0.33 % | 0 | 139.30 | 140.16 | 138.74 |
| 03/06/2026 | 140.60 | +0.7 % | 0 | 139.29 | 140.93 | 138.95 |
| 04/06/2026 | 140.35 | +0.01 % | 0 | 139.22 | 140.44 | 138.58 |
| 05/06/2026 | 139.13 | -0.71 % | 0 | 139.74 | 139.74 | 138.04 |