| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.15 | -2.42 % | 0 | 123.15 | 123.25 | 119.57 |
| 24/11/2025 | 121.59 | +0.72 % | 0 | 120.78 | 122.05 | 119.94 |
| 25/11/2025 | 121.10 | -0.43 % | 0 | 121.21 | 122.05 | 120.10 |
| 26/11/2025 | 123.56 | +1.79 % | 0 | 122.31 | 124.06 | 121.94 |
| 27/11/2025 | 122.15 | -1.3 % | 0 | 121.53 | 123.38 | 121.37 |