| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 137.55 | -0.61 % | 0 | 138.27 | 139.26 | 137.15 |
| 16/07/2026 | 136.01 | -1.27 % | 0 | 138.05 | 138.20 | 136.00 |
| 17/07/2026 | 136.86 | +0.74 % | 0 | 135.39 | 136.96 | 135.03 |
| 20/07/2026 | 136.31 | -0.26 % | 0 | 136.99 | 137.71 | 135.98 |
| 21/07/2026 | 137.07 | +0.56 % | 0 | 137.16 | 137.59 | 136.66 |