| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 125.04 | -0.49 % | 0 | 123.62 | 126.27 | 122.71 |
| 16/10/2026 | 123.32 | -1.47 % | 0 | 124.80 | 125.03 | 123.00 |
| 19/10/2026 | 124.26 | +0.51 % | 0 | 123.61 | 124.86 | 123.20 |
| 20/10/2026 | 125.06 | +0.55 % | 0 | 123.98 | 125.36 | 123.51 |
| 21/10/2026 | 125.73 | +0.87 % | 0 | 125.28 | 126.39 | 124.95 |