| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.16 | -2.62 % | 0 | 113.15 | 113.26 | 109.58 |
| 24/11/2025 | 111.60 | +0.79 % | 0 | 110.78 | 112.06 | 109.94 |
| 25/11/2025 | 111.10 | -0.47 % | 0 | 111.21 | 112.06 | 110.10 |
| 26/11/2025 | 113.56 | +1.95 % | 0 | 112.31 | 114.06 | 111.94 |
| 27/11/2025 | 112.15 | -1.42 % | 0 | 111.53 | 113.38 | 111.37 |