| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.04 | +1.73 % | 0 | 128.37 | 130.44 | 128.27 |
| 02/06/2026 | 129.77 | +0.24 % | 0 | 129.33 | 130.20 | 128.80 |
| 03/06/2026 | 130.41 | +0.58 % | 0 | 129.32 | 130.95 | 128.98 |
| 04/06/2026 | 130.28 | -0.07 % | 0 | 129.25 | 130.44 | 128.61 |
| 05/06/2026 | 129.37 | -0.62 % | 0 | 129.78 | 129.78 | 128.09 |