| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.58 | -0.65 % | 0 | 128.27 | 129.28 | 127.15 |
| 16/07/2026 | 126.25 | -1.19 % | 0 | 128.06 | 128.20 | 126.00 |
| 17/07/2026 | 126.64 | +0.63 % | 0 | 125.40 | 126.97 | 125.04 |
| 20/07/2026 | 126.30 | -0.3 % | 0 | 126.99 | 127.71 | 125.98 |
| 21/07/2026 | 127.06 | +0.59 % | 0 | 127.17 | 127.59 | 126.67 |