| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 116.78 | +0.19 % | 0 | 116.75 | 117.93 | 116.36 |
| 07/01/2026 | 117.88 | +0.91 % | 0 | 117.24 | 118.87 | 116.98 |
| 08/01/2026 | 115.88 | -1.83 % | 0 | 117.52 | 117.93 | 115.22 |
| 09/01/2026 | 115.81 | -0.23 % | 0 | 115.40 | 116.21 | 113.96 |
| 12/01/2026 | 116.16 | +0.6 % | 0 | 116.27 | 116.47 | 115.36 |