Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 75.38 | +0.1 % | 0 | 74.94 | 75.99 | 74.74 |
12/08/2025 | 75.22 | +0.23 % | 0 | 75.14 | 76.44 | 74.79 |
13/08/2025 | 74.63 | -0.57 % | 0 | 75.69 | 76.33 | 74.59 |
14/08/2025 | 74.73 | +0.38 % | 0 | 75.30 | 75.44 | 74.49 |
15/08/2025 | 72.89 | -2.27 % | 0 | 74.30 | 74.68 | 72.52 |