| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.10 | -0.59 % | 0 | 103.68 | 106.33 | 102.77 |
| 16/10/2026 | 103.28 | -1.86 % | 0 | 104.85 | 105.09 | 103.05 |
| 19/10/2026 | 104.31 | +0.61 % | 0 | 103.66 | 104.89 | 103.25 |
| 20/10/2026 | 104.67 | +0.23 % | 0 | 104.03 | 105.41 | 103.56 |
| 21/10/2026 | 105.90 | +1.13 % | 0 | 105.33 | 106.44 | 105.00 |