| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.88 | -0.88 % | 0 | 107.48 | 107.77 | 106.26 |
| 01/09/2026 | 108.25 | +1.58 % | 0 | 106.46 | 109.26 | 106.44 |
| 02/09/2026 | 108.06 | -0.44 % | 0 | 108.76 | 109.28 | 107.88 |
| 03/09/2026 | 108.61 | +0.6 % | 0 | 107.81 | 109.07 | 107.81 |
| 04/09/2026 | 109.27 | +0.58 % | 0 | 108.53 | 109.35 | 107.89 |