| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.43 | -2.9 % | 0 | 93.37 | 93.37 | 89.93 |
| 24/11/2025 | 91.81 | +1.18 % | 0 | 90.97 | 92.18 | 90.23 |
| 25/11/2025 | 91.33 | -0.32 % | 0 | 91.39 | 92.20 | 90.49 |
| 26/11/2025 | 93.73 | +2.57 % | 0 | 92.47 | 94.15 | 92.19 |
| 27/11/2025 | 92.34 | -1.52 % | 0 | 91.75 | 93.52 | 91.61 |