| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.63 | -0.74 % | 0 | 108.28 | 109.22 | 107.19 |
| 16/07/2026 | 106.12 | -1.54 % | 0 | 108.09 | 108.22 | 106.09 |
| 17/07/2026 | 106.60 | +0.7 % | 0 | 105.44 | 106.98 | 105.13 |
| 20/07/2026 | 106.34 | -0.32 % | 0 | 107.03 | 107.67 | 106.13 |
| 21/07/2026 | 107.08 | +0.71 % | 0 | 107.17 | 107.53 | 106.71 |