| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.18 | +2.03 % | 0 | 108.51 | 110.62 | 108.51 |
| 02/06/2026 | 109.85 | +0.2 % | 0 | 109.49 | 110.38 | 109.04 |
| 03/06/2026 | 110.86 | +0.98 % | 0 | 109.50 | 111.04 | 109.16 |
| 04/06/2026 | 110.41 | -0.07 % | 0 | 109.39 | 110.51 | 108.76 |
| 05/06/2026 | 109.43 | -0.78 % | 0 | 109.97 | 109.97 | 108.32 |