| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.68 | -0.86 % | 0 | 98.32 | 99.10 | 97.31 |
| 16/07/2026 | 96.27 | -1.64 % | 0 | 98.17 | 98.68 | 96.27 |
| 17/07/2026 | 96.73 | +0.81 % | 0 | 95.52 | 97.03 | 95.34 |
| 20/07/2026 | 96.39 | -0.41 % | 0 | 97.26 | 98.46 | 95.82 |
| 21/07/2026 | 97.22 | +0.86 % | 0 | 97.21 | 97.52 | 96.88 |