| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.95 | -0.98 % | 0 | 97.61 | 98.58 | 96.50 |
| 01/09/2026 | 98.48 | +1.91 % | 0 | 96.52 | 99.27 | 96.50 |
| 02/09/2026 | 98.26 | -0.36 % | 0 | 98.83 | 99.33 | 98.06 |
| 03/09/2026 | 98.50 | +0.49 % | 0 | 97.87 | 99.06 | 97.87 |
| 04/09/2026 | 99.15 | +0.44 % | 0 | 98.59 | 99.31 | 97.91 |