| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.07 | -0.54 % | 0 | 113.65 | 116.30 | 112.74 |
| 16/10/2026 | 113.35 | -1.61 % | 0 | 114.82 | 115.03 | 113.02 |
| 19/10/2026 | 114.26 | +0.53 % | 0 | 113.63 | 114.86 | 113.23 |
| 20/10/2026 | 114.94 | +0.47 % | 0 | 114.01 | 115.42 | 113.54 |
| 21/10/2026 | 116.22 | +1.34 % | 0 | 115.31 | 116.23 | 114.97 |