| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.08 | +1.87 % | 0 | 118.45 | 120.49 | 118.38 |
| 02/06/2026 | 119.74 | +0.2 % | 0 | 119.38 | 120.27 | 118.93 |
| 03/06/2026 | 120.74 | +0.88 % | 0 | 119.39 | 120.93 | 119.05 |
| 04/06/2026 | 120.32 | -0.07 % | 0 | 119.28 | 120.42 | 118.66 |
| 05/06/2026 | 119.33 | -0.73 % | 0 | 119.86 | 119.86 | 118.21 |