| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.17 | -2.87 % | 0 | 103.16 | 103.25 | 99.63 |
| 24/11/2025 | 101.61 | +0.88 % | 0 | 100.78 | 102.06 | 99.96 |
| 25/11/2025 | 101.12 | -0.5 % | 0 | 101.21 | 102.07 | 100.12 |
| 26/11/2025 | 103.56 | +2.15 % | 0 | 102.31 | 104.06 | 101.96 |
| 27/11/2025 | 102.15 | -1.56 % | 0 | 101.54 | 103.38 | 101.38 |