| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 86.48 | -1.71 % | 0 | 88.26 | 88.78 | 86.41 |
| 17/07/2026 | 86.89 | +0.97 % | 0 | 85.60 | 87.39 | 85.31 |
| 20/07/2026 | 86.46 | -0.48 % | 0 | 87.35 | 88.55 | 86.00 |
| 21/07/2026 | 87.27 | +0.9 % | 0 | 87.29 | 87.60 | 86.96 |
| 22/07/2026 | 87.28 | +0.01 % | 0 | 87.76 | 88.72 | 87.28 |