| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.69 | +1.49 % | 0 | 78.00 | 80.24 | 76.99 |
| 08/01/2026 | 76.85 | -2.61 % | 0 | 78.18 | 79.60 | 75.96 |
| 09/01/2026 | 76.28 | -0.9 % | 0 | 76.16 | 77.62 | 74.60 |
| 12/01/2026 | 76.34 | +0.22 % | 0 | 76.99 | 77.13 | 76.14 |
| 13/01/2026 | 75.01 | -1.41 % | 0 | 74.99 | 76.50 | 74.35 |