| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.16 | -0.73 % | 0 | 83.74 | 86.50 | 82.82 |
| 16/10/2026 | 83.62 | -1.96 % | 0 | 84.90 | 85.11 | 83.10 |
| 19/10/2026 | 84.36 | +0.74 % | 0 | 83.71 | 84.96 | 83.31 |
| 20/10/2026 | 85.02 | +0.63 % | 0 | 84.09 | 85.46 | 83.61 |
| 21/10/2026 | 85.83 | +1.22 % | 0 | 85.39 | 86.50 | 85.05 |