| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.17 | -15.63 % | 0 | 19.18 | 19.18 | 15.85 |
| 24/11/2025 | 17.61 | +5.07 % | 0 | 16.79 | 17.77 | 16.15 |
| 25/11/2025 | 17.12 | -2.87 % | 0 | 17.22 | 17.94 | 16.47 |
| 26/11/2025 | 19.57 | +12.57 % | 0 | 18.32 | 19.74 | 18.11 |
| 27/11/2025 | 18.17 | -8.05 % | 0 | 17.55 | 19.21 | 17.30 |