| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.20 | -19.61 % | 0 | 15.18 | 15.18 | 12.00 |
| 24/11/2025 | 13.63 | +6.61 % | 0 | 12.80 | 13.75 | 12.15 |
| 25/11/2025 | 13.30 | -2.39 % | 0 | 13.22 | 13.94 | 12.48 |
| 26/11/2025 | 15.70 | +17.34 % | 0 | 14.32 | 15.77 | 14.12 |
| 27/11/2025 | 14.17 | -10.09 % | 0 | 13.56 | 15.10 | 13.31 |