| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.70 | +54.83 % | 0 | 4.96 | 8.15 | 4.96 |
| 24/11/2025 | 5.35 | -26. % | 0 | 6.10 | 6.48 | 5.31 |
| 25/11/2025 | 5.70 | +6.94 % | 0 | 5.66 | 6.27 | 5.08 |
| 26/11/2025 | 3.79 | -31.18 % | 0 | 4.76 | 4.92 | 3.77 |
| 27/11/2025 | 4.82 | +29.92 % | 0 | 5.39 | 5.48 | 4.21 |