| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.85 | +43.8 % | 0 | 6.88 | 10.20 | 6.88 |
| 24/11/2025 | 7.11 | -22.97 % | 0 | 7.81 | 8.24 | 6.95 |
| 25/11/2025 | 7.43 | +6.22 % | 0 | 7.36 | 8.03 | 6.74 |
| 26/11/2025 | 5.33 | -25.84 % | 0 | 6.38 | 6.56 | 5.23 |
| 27/11/2025 | 6.45 | +24.76 % | 0 | 7.07 | 7.17 | 5.53 |